Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1950.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 44 | 81 |
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 5 | 67 |
| 95.15 | 0.00 | - | 6 | 661 | 2024-06-28 | 0.52 | +0.06 | +13.04% | 13 | 688 |
| - | - | - | - | - | 2024-07-01 | 1.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.79 | -3.98 | -68.98% | 9 | 10 |
| - | - | - | - | - | 2024-07-03 | 2.15 | +0.49 | +29.52% | 15 | 18 |
| 99.15 | 0.00 | - | 4 | 18 | 2024-07-05 | 3.31 | +0.77 | +30.31% | 11 | 93 |
| - | - | - | - | - | 2024-07-11 | 6.47 | 0.00 | - | 1 | 6 |
| 81.19 | 0.00 | - | 1 | 0 | 2024-07-12 | 8.40 | +1.30 | +18.31% | 1 | 60 |
| 87.00 | 0.00 | - | 4 | 145 | 2024-07-19 | 11.19 | +0.17 | +1.54% | 50 | 1,596 |
| - | - | - | - | - | 2024-07-26 | 14.89 | +1.81 | +13.84% | 1 | 92 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 15.25 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-08-02 | 20.63 | 0.00 | - | 3 | 23 |
| 107.54 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.30 | +2.52 | +11.57% | 8 | 335 |
| - | - | - | - | - | 2024-08-30 | 29.00 | -2.83 | -8.89% | 150 | 388 |
| 130.70 | 0.00 | - | 4 | 546 | 2024-09-20 | 37.36 | +4.06 | +12.19% | 50 | 2,060 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 57.99 | +4.25 | +7.91% | 366 | 907 |
| 178.37 | 0.00 | - | 2 | 963 | 2024-12-20 | 65.50 | 0.00 | - | 2 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 65.40 | +6.30 | +10.66% | 2 | 30 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 240.85 | -12.80 | -5.05% | 2 | 233 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.